| | | | | | | | |
|---|
| 15/05/2024 | 20.4 | 0.6 (3.00%) | 1,714,200 | 0 | 34,732,000,000 | 183,200 | 75,300 | 207,844,025 |
| 14/05/2024 | 19.8 | 0 (0.00%) | 643,800 | 0 | 12,733,000,000 | 4,905 | 159,200 | 207,919,625 |
| 13/05/2024 | 19.8 | 0.25 (1.30%) | 1,593,900 | 0 | 31,784,000,000 | 61,300 | 156,600 | 207,632,630 |
| 10/05/2024 | 19.55 | 0.1 (0.50%) | 978,700 | 0 | 18,843,000,000 | 7,800 | 107,600 | 207,569,130 |
| 09/05/2024 | 19.45 | -0.25 (-1.30%) | 927,700 | 0 | 18,027,000,000 | 200 | 291,900 | 207,464,530 |
| 08/05/2024 | 19.7 | 0.35 (1.80%) | 1,410,600 | 0 | 27,411,000,000 | 77,100 | 124,800 | 207,291,830 |
| 07/05/2024 | 19.35 | -0.05 (-0.30%) | 820,900 | 0 | 15,875,000,000 | 1,900 | 112,400 | 207,259,130 |
| 06/05/2024 | 19.4 | 1.15 (6.30%) | 1,730,500 | 0 | 32,929,000,000 | 286,300 | 172,900 | 206,974,330 |
| 03/05/2024 | 18.25 | 0.1 (0.60%) | 1,443,600 | 0 | 26,687,000,000 | 223,300 | 109,800 | 207,111,030 |
| 02/05/2024 | 18.15 | -0.2 (-1.10%) | 1,179,000 | 0 | 21,331,000,000 | 0 | 0 | 0 |
| 26/04/2024 | 18.35 | -0.35 (-1.90%) | 907,000 | 0 | 16,653,000,000 | 35,500 | 149,600 | 207,005,230 |
| 25/04/2024 | 18.7 | -0.45 (-2.30%) | 911,900 | 0 | 17,078,000,000 | 9,900 | 317,000 | 206,879,630 |
| 24/04/2024 | 19.15 | 0.7 (3.80%) | 1,458,900 | 0 | 27,677,000,000 | 177,600 | 93,500 | 206,775,430 |
| 23/04/2024 | 18.45 | -0.5 (-2.60%) | 825,200 | 0 | 15,378,000,000 | 45,300 | 161,100 | 206,764,130 |
| 22/04/2024 | 18.95 | 0.8 (4.40%) | 1,345,200 | 0 | 25,256,000,000 | 331,800 | 114,100 | 206,498,630 |
| 19/04/2024 | 18.15 | -1.35 (-6.90%) | 3,129,500 | 0 | 57,612,000,000 | 337,700 | 188,900 | 206,563,530 |
| 17/04/2024 | 19.5 | -0.2 (-1.00%) | 1,931,900 | 0 | 37,848,000,000 | 22,600 | 310,800 | 206,691,730 |
| 16/04/2024 | 19.7 | -0.75 (-3.70%) | 2,858,600 | 0 | 56,073,000,000 | 258,600 | 266,900 | 206,641,230 |
