imageimage

date-icon
date-icon
19/07/202422.8-0.4 (-1.70%)1,598,600036,672,000,00082,200170,500208,018,028
18/07/202423.20.7 (3.10%)1,418,500032,215,000,00099,2005,200208,051,628
17/07/202422.5-0.2 (-0.90%)3,335,200075,887,000,000442,200130,900208,119,728
16/07/202422.7-0.9 (-3.80%)2,901,300067,698,000,000246,60048,600208,541,828
15/07/202423.6-0.1 (-0.40%)988,200023,269,000,000031,100208,683,628
12/07/202423.7-0.05 (-0.20%)1,129,700026,632,000,00011,50020,100208,631,228
11/07/202423.750.85 (3.70%)2,385,600055,847,000,000302,900104,800208,560,528
10/07/202422.9-0.45 (-1.90%)1,753,600100,00040,563,000,00030052,400208,802,428
09/07/202423.350.7 (3.10%)2,415,500056,201,000,0003,00082,200208,714,528
08/07/202422.650.45 (2.00%)1,569,000390,00035,223,000,00070061,000208,661,728
05/07/202422.20 (0.00%)1,257,600027,699,000,000088,200208,385,028
04/07/202422.20.5 (2.30%)1,646,500036,401,000,0004,00055,800208,256,828
03/07/202421.7-0.25 (-1.10%)1,565,300034,047,000,000200277,400208,077,528
02/07/202421.950.1 (0.50%)1,616,200035,409,000,0000128,200207,804,228
01/07/202421.851.25 (6.10%)2,323,500049,346,000,000130,400184,800207,611,428
28/06/202420.60.15 (0.70%)2,354,500047,988,000,000190,400274,500207,604,828
27/06/202420.45-0.5 (-2.40%)1,054,000021,720,000,00028,712193,800207,557,428
26/06/202420.950.35 (1.70%)2,051,600042,750,000,00034,700137,000206,909,755
25/06/202420.6-0.35 (-1.70%)1,637,400033,695,000,000155,650237,800206,623,755
24/06/202420.95-1.55 (-6.90%)5,028,0000106,282,000,000205,500676,385206,517,605
21/06/202422.5-2.85 (-11.20%)1,133,900025,893,000,0007,116320,700206,646,105

|