16-01-2026

VNINDEX1879.1314.33

0.77%

HNXIndex252.28-0.88

-0.35%

UPCOM127.060.98

0.78%

VN302080.3532.87

1.61%

VN1001956.2621.04

1.09%

HNX30556-2.20

-0.39%

VNXALL3034.7430.32

1.01%

VNX503402.9240.09

1.19%

VNMID2277.93-2.70

-0.12%

VNSML1504.253.49

0.23%

16/01/2026	17.15	-0.05 (-29.00%)	1,110,500	0	19,090,830,000	99,100	126,500	269,759,454
15/01/2026	17.2	-0.05 (-29.00%)	1,362,200	0	23,403,865,000	201,400	70,100	269,712,754
14/01/2026	17.25	-0.05 (-29.00%)	1,421,400	0	24,549,555,000	166,900	3,300	269,896,654
13/01/2026	17.3	-0.05 (-29.00%)	1,180,100	0	20,659,630,000	52,700	127,600	269,968,854
12/01/2026	17.35	1.1 (677.00%)	2,437,000	0	41,822,260,000	224,300	42,936	269,977,418
09/01/2026	16.25	-0.45 (-269.00%)	936,900	0	15,502,270,000	3,200	60,200	270,199,718
08/01/2026	16.7	0.1 (60.00%)	847,800	0	14,232,035,000	85,600	23,600	270,155,318
07/01/2026	16.6	0.35 (215.00%)	727,300	0	12,032,420,000	169,700	8,900	270,182,018
06/01/2026	16.25	-0.35 (-211.00%)	860,200	0	14,043,085,000	40,800	3,800	270,075,818
05/01/2026	16.6	-0.3 (-178.00%)	1,110,300	0	18,365,470,000	14,200	88,200	270,031,118
31/12/2025	16.9	0.05 (30.00%)	849,600	0	14,317,375,000	0	222,800	269,972,918
30/12/2025	16.85	-0.2 (-117.00%)	613,600	0	10,391,300,000	1,900	122,500	269,971,018
29/12/2025	17.05	-0.1 (-58.00%)	385,600	11,750,000	6,591,920,000	2,200	73,600	269,971,718
26/12/2025	17.15	0.15 (88.00%)	1,247,100	0	21,380,140,000	312,200	69,900	269,891,218
25/12/2025	17	-0.3 (-173.00%)	710,900	0	12,259,735,000	43,300	30,410	270,167,208
24/12/2025	17.3	0.1 (58.00%)	640,200	0	11,074,960,000	76,400	46,510	270,161,198
23/12/2025	17.2	-0.45 (-255.00%)	810,600	0	14,031,710,000	25,400	42,200	270,211,698
22/12/2025	17.65	0.55 (322.00%)	1,093,500	0	18,985,870,000	78,200	83,800	270,083,798
19/12/2025	17.1	0.2 (118.00%)	756,100	0	12,875,195,000	61,800	32,200	270,129,798
18/12/2025	16.9	0.05 (30.00%)	786,400	0	13,222,455,000	5,900	81,500	270,185,298
17/12/2025	16.85	-0.4 (-232.00%)	351,800	0	6,005,940,000	12,000	1,100	270,189,298
16/12/2025	17.25	0.5 (299.00%)	1,245,600	0	21,134,080,000	224,700	3,000	270,166,298

			|