imageimage
image
Đặt lệnhBảng giá trực tuyếnMở tài khoản

date-icon
date-icon
22/10/202419.5-0.7 (-3.50%)3,310,700065,856,000,000336,800346,100240,743,105
21/10/202420.2-0.55 (-2.70%)2,136,600043,711,000,00023,300221,900240,790,105
18/10/202420.75-0.15 (-0.70%)1,664,800034,936,000,0007,900115,000240,663,305
17/10/202420.9-0.15 (-0.70%)3,608,700074,683,000,00088,200289,800240,666,697
16/10/202421.05-0.15 (-0.70%)1,389,300029,265,000,00019,100150,100240,731,497
15/10/202421.2-0.35 (-1.60%)1,594,600034,028,000,00012,0004,508240,529,897
14/10/202421.550 (0.00%)1,716,200036,959,000,00077,90023,400240,374,397
11/10/202421.550.25 (1.20%)2,183,100046,506,000,00086,400220,700240,154,997
10/10/202421.3-0.35 (-1.60%)1,993,200042,854,000,000200167,500239,525,391
09/10/202421.65-0.05 (-0.20%)2,731,000058,740,000,00012,900297,300239,345,691
08/10/202421.7-0.75 (-3.30%)3,912,400086,769,000,00073,800716,006239,232,891
07/10/202422.450.45 (2.00%)2,189,400048,337,000,00062,600179,900239,232,391
04/10/202422-0.1 (-0.50%)1,493,300032,973,000,000178,400125,700239,167,791
03/10/202422.1-0.5 (-2.20%)2,944,600065,544,000,000152,90074,300239,302,191
02/10/202422.6-0.2 (-0.90%)1,939,800043,856,000,000100,900127,200239,389,391
01/10/202422.80.4 (1.80%)2,648,800060,641,000,00082,50044,000239,365,191
30/09/202422.40.55 (2.50%)3,167,000071,041,000,000328,40065,700239,417,345
27/09/202421.850.05 (0.20%)2,071,100045,462,000,0002,000125,100239,592,745
26/09/202421.80 (0.00%)2,038,800044,492,000,000108,90030,346239,593,545
25/09/202421.80.5 (2.30%)2,968,400064,631,000,00099,500153,000239,500,645
24/09/202421.30.3 (1.40%)1,124,500023,606,000,000104,8001,200239,481,345
23/09/2024210 (0.00%)1,621,100135,30033,884,000,00062,400201,800239,534,145

|