08-05-2026

VNINDEX1902.68-6.33

-0.33%

HNXIndex246.62-1.14

-0.46%

UPCOM127.53-0.65

-0.51%

VN302072.18-6.92

-0.33%

VN1001985.79-6.69

-0.34%

HNX30528.45-1.94

-0.37%

VNXALL3080.17-9.55

-0.31%

VNX503481.66-9.40

-0.27%

VNMID2218.09-4.37

-0.20%

VNSML1403.08-4.39

-0.31%

07/05/2026	14.1	-0.4 (-276.00%)	615,600	0	8,797,625,000	12,800	54,800	269,011,816
06/05/2026	14.5	0.15 (105.00%)	2,250,600	0	32,037,590,000	149,000	259,900	268,790,116
05/05/2026	14.35	-0.05 (-35.00%)	1,201,100	0	16,829,410,000	104,800	39,000	268,939,916
04/05/2026	14.4	-0.05 (-35.00%)	419,500	0	6,018,855,000	3,800	45,600	268,995,516
29/04/2026	14.45	0.25 (176.00%)	367,900	0	5,237,865,000	22,700	17,500	268,964,016
28/04/2026	14.2	-0.15 (-105.00%)	403,000	0	5,736,310,000	4,200	47,500	268,971,416
24/04/2026	14.35	-0.3 (-205.00%)	195,000	0	2,809,000,000	1,300	27,200	268,913,516
23/04/2026	14.65	0.15 (103.00%)	614,500	0	8,850,175,000	33,800	44,400	268,806,616
22/04/2026	14.5	-0.15 (-102.00%)	547,100	0	7,981,675,000	14,400	75,100	268,824,316
21/04/2026	14.65	-0.35 (-233.00%)	670,500	0	9,983,180,000	6,600	70,800	268,821,916
20/04/2026	15	0 (0.00%)	492,800	0	7,381,000,000	74,600	28,945	268,763,071
17/04/2026	15	-0.15 (-99.00%)	632,400	0	9,529,125,000	50,700	72,300	268,799,171
16/04/2026	15.15	0.15 (100.00%)	541,900	0	8,148,725,000	37,000	60,400	268,771,271
15/04/2026	15	-0.1 (-66.00%)	694,800	0	10,521,565,000	47,600	11,900	268,795,571
14/04/2026	15.1	0 (0.00%)	645,800	0	9,778,400,000	1,800	42,200	268,840,571
13/04/2026	15.1	-0.1 (-66.00%)	767,300	0	11,574,000,000	134,900	63,400	268,764,071
10/04/2026	15.2	-0.05 (-33.00%)	531,400	0	8,105,305,000	33,000	0	268,894,271
09/04/2026	15.25	-0.1 (-65.00%)	842,800	0	12,882,485,000	38,900	4,200	268,935,971
08/04/2026	15.35	1 (697.00%)	1,506,800	0	22,822,935,000	165,200	9,900	268,983,471

			|