23-09-2026

VNINDEX1818.181.25

0.07%

HNXIndex277.780.85

0.31%

UPCOM126.580.45

0.36%

VN301970.385.02

0.26%

VN1001863.656.70

0.36%

HNX30452.010.20

0.04%

VNXALL2885.6910.88

0.38%

VNX503264.6215.48

0.48%

VNMID1895.548.64

0.46%

VNSML1240.085.12

0.41%

22/09/2026	10.7	0 (0.00%)	243,700	50,000	2,619,525,000	39,700	7,300	269,587,004
21/09/2026	10.7	-0.2 (-183.00%)	324,800	0	3,503,510,000	0	2,300	269,626,104
18/09/2026	10.9	0 (0.00%)	459,400	0	5,055,915,000	0	6,500	269,626,104
17/09/2026	10.9	0.25 (235.00%)	638,300	0	6,960,525,000	57,500	400	269,622,404
16/09/2026	10.65	-0.05 (-47.00%)	301,300	0	3,203,260,000	10,500	2,700	269,675,576
15/09/2026	10.7	0.3 (288.00%)	888,300	0	9,537,935,000	0	3,500	269,671,376
14/09/2026	10.4	-0.6 (-545.00%)	864,200	0	9,259,210,000	400	928	269,673,976
11/09/2026	11	-0.6 (-517.00%)	1,028,200	0	11,550,075,000	2,500	15,500	269,647,676
10/09/2026	11.6	0 (0.00%)	377,200	0	4,376,365,000	2,400	1,200	269,643,176
09/09/2026	11.6	-0.2 (-169.00%)	591,300	0	6,912,295,000	100	32,200	269,645,576
08/09/2026	11.8	0.1 (85.00%)	384,100	0	4,517,490,000	6,500	0	269,644,776
07/09/2026	11.7	-0.15 (-127.00%)	605,100	0	7,176,240,000	100	1,000	269,641,876
04/09/2026	11.85	-0.05 (-42.00%)	609,300	0	7,237,200,000	32,200	3,000	269,523,776
03/09/2026	11.9	-0.2 (-165.00%)	494,200	0	5,909,490,000	0	9,300	269,501,176
28/08/2026	12.1	-0.05 (-41.00%)	1,143,900	0	13,985,465,000	0	105,300	269,402,976
27/08/2026	12.15	-0.1 (-82.00%)	398,500	0	4,854,375,000	0	64,100	269,424,576
26/08/2026	12.25	0.05 (41.00%)	596,000	0	7,240,455,000	5,000	81,700	269,408,976
25/08/2026	12.2	-0.2 (-161.00%)	820,200	0	10,063,875,000	104,500	1,600	269,421,376
24/08/2026	12.4	0 (0.00%)	786,500	0	9,796,825,000	0	0	269,518,576

			|