13-10-2026

VNINDEX1719.42-1.56

-0.09%

HNXIndex264.25-0.44

-0.17%

UPCOM123.85-0.88

-0.71%

VN301860.99-8.39

-0.45%

VN1001756.24-5.09

-0.29%

HNX30427.02-4.68

-1.08%

VNXALL2726.47-8.93

-0.33%

VNX503076.75-8.74

-0.28%

VNMID1789.96-12.89

-0.71%

VNSML1217.22-7.20

-0.59%

12/10/2026	9.58	0.14 (148.00%)	380,100	0	3,678,968,000	30,500	80,100	269,295,104
09/10/2026	9.44	0.16 (172.00%)	767,300	0	7,304,447,000	146,900	22,500	269,284,404
08/10/2026	9.28	-0.38 (-393.00%)	544,000	50,000	5,147,695,000	26,100	20,900	269,410,404
07/10/2026	9.66	-0.1 (-102.00%)	290,200	0	2,823,272,000	0	18,700	269,426,004
06/10/2026	9.76	0.23 (241.00%)	933,900	60,000	8,696,650,000	225,200	8,200	269,387,304
05/10/2026	9.53	-0.25 (-256.00%)	364,500	0	3,533,955,000	23,200	11,800	269,623,604
02/10/2026	9.78	-0.07 (-71.00%)	480,100	65,000	4,719,706,000	18,700	27,500	269,623,904
01/10/2026	9.85	-0.03 (-30.00%)	266,800	0	2,637,074,000	8,200	10,300	269,622,504
30/09/2026	9.88	0.03 (30.00%)	249,800	75,000	2,467,747,000	7,500	9,800	269,521,404
29/09/2026	9.85	0.05 (51.00%)	382,300	0	3,782,026,000	26,900	3,000	269,498,304
28/09/2026	9.8	-0.5 (-485.00%)	1,154,200	50,000	11,361,686,000	11,400	111,700	269,493,404
25/09/2026	10.3	-0.2 (-190.00%)	597,100	0	6,214,455,000	0	38,900	269,507,004
24/09/2026	10.5	-0.2 (-187.00%)	380,300	50,000	4,014,255,000	0	20,400	269,501,004
23/09/2026	10.7	0 (0.00%)	483,100	0	5,162,620,000	112,200	16,700	269,489,204
22/09/2026	10.7	0 (0.00%)	243,700	50,000	2,619,525,000	39,700	7,300	269,587,004
21/09/2026	10.7	-0.2 (-183.00%)	324,800	0	3,503,510,000	0	2,300	269,626,104
18/09/2026	10.9	0 (0.00%)	459,400	0	5,055,915,000	0	6,500	269,626,104
17/09/2026	10.9	0.25 (235.00%)	638,300	0	6,960,525,000	57,500	400	269,622,404
16/09/2026	10.65	-0.05 (-47.00%)	301,300	0	3,203,260,000	10,500	2,700	269,675,576
15/09/2026	10.7	0.3 (288.00%)	888,300	0	9,537,935,000	0	3,500	269,671,376
14/09/2026	10.4	-0.6 (-545.00%)	864,200	0	9,259,210,000	400	928	269,673,976

			|