28-07-2026

VNINDEX1680.6211.61

0.70%

HNXIndex269.450.10

0.04%

UPCOM125.74-0.52

-0.41%

VN301824.3517.85

0.99%

VN1001745.1815.96

0.92%

HNX30449.218.42

1.91%

VNXALL270924.57

0.92%

VNX503060.1930.71

1.01%

VNMID1826.2228.21

1.57%

VNSML1208.927.97

0.66%

27/07/2026	11.2	-0.8 (-667.00%)	1,842,400	0	21,274,230,000	100	242,900	269,164,476
24/07/2026	12	-0.65 (-514.00%)	693,400	0	8,524,240,000	0	210,500	269,144,176
23/07/2026	12.65	0.35 (285.00%)	1,255,600	0	15,595,215,000	51,100	6,200	269,130,376
22/07/2026	12.3	0.05 (41.00%)	1,229,900	0	15,202,620,000	237,100	3,000	269,155,076
21/07/2026	12.25	-0.05 (-41.00%)	1,239,700	0	15,294,085,000	199,300	160,800	269,051,476
20/07/2026	12.3	-0.9 (-682.00%)	2,112,800	0	26,540,705,000	6,300	26,700	268,886,476
17/07/2026	13.2	-0.6 (-435.00%)	1,522,000	0	20,437,365,000	0	177,000	268,860,376
16/07/2026	13.8	-0.35 (-247.00%)	2,873,800	0	38,930,270,000	143,000	536,200	268,677,776
15/07/2026	14.15	-0.35 (-241.00%)	1,509,100	0	21,857,935,000	27,500	26,600	268,807,376
14/07/2026	14.5	-0.05 (-34.00%)	1,149,400	0	16,582,190,000	141,400	4,800	268,602,176
13/07/2026	14.55	-0.75 (-490.00%)	3,078,300	0	45,634,705,000	444,000	130,000	268,408,216
10/07/2026	15.3	-0.7 (-438.00%)	2,010,300	0	31,395,760,000	10,700	265,000	268,510,816
09/07/2026	16	0.05 (31.00%)	2,563,600	0	40,820,800,000	65,540	292,100	268,439,276
08/07/2026	15.95	-0.3 (-185.00%)	2,646,300	20,000	42,342,205,000	36,400	378,300	268,430,016
07/07/2026	16.25	0.45 (285.00%)	3,577,400	0	57,429,370,000	70,000	86,700	268,387,216
06/07/2026	15.8	-0.1 (-63.00%)	3,297,000	0	52,436,955,000	408,000	152,400	268,302,916
03/07/2026	15.9	1 (671.00%)	7,762,500	20,000	121,126,685,000	555,000	300,300	268,460,116
02/07/2026	14.9	0.6 (420.00%)	1,824,800	0	26,721,205,000	99,600	31,900	268,954,516
01/07/2026	14.3	0.5 (362.00%)	825,900	0	11,698,610,000	59,500	14,900	269,034,216
30/06/2026	13.8	0 (0.00%)	875,700	0	12,226,245,000	41,700	53,600	269,062,716
29/06/2026	13.8	-0.05 (-36.00%)	459,800	220,000	6,340,370,000	10,200	20,900	269,083,416

			|