Đặt lệnhBảng giá trực tuyếnMở tài khoản

08/04/2025	15.25	-1.1 (-6.70%)	559,900	0	8,539,000,000	37,900	0	236,607,425
04/04/2025	16.35	-1.2 (-6.80%)	3,022,500	0	49,477,000,000	46,600	69,400	236,328,831
03/04/2025	17.55	-1.3 (-6.90%)	2,844,100	0	50,072,000,000	44,600	103,500	236,117,931
02/04/2025	18.85	-0.05 (-0.30%)	1,137,900	0	21,520,000,000	300	316,494	236,109,831
01/04/2025	18.9	0.1 (0.50%)	821,300	0	15,431,000,000	1,200	258,500	236,092,031
31/03/2025	18.8	0 (0.00%)	939,500	0	17,770,000,000	75,431	52,700	236,083,031
28/03/2025	18.8	-0.2 (-1.10%)	1,291,100	0	24,486,000,000	150,800	18,100	236,151,862
27/03/2025	19	-0.25 (-1.30%)	1,060,300	0	20,294,000,000	54,100	10,200	236,245,162
26/03/2025	19.25	-0.25 (-1.30%)	1,136,100	0	22,044,000,000	56,600	6,600	236,266,562
25/03/2025	19.5	-0.3 (-1.50%)	1,230,000	0	24,363,000,000	11,300	57,500	236,301,162
24/03/2025	19.8	0.25 (1.30%)	903,100	0	17,598,000,000	3,600	32,700	236,065,262
21/03/2025	19.55	0 (0.00%)	907,800	0	17,791,000,000	4,300	22,000	235,866,762
20/03/2025	19.55	-0.25 (-1.30%)	2,067,800	0	40,832,000,000	43,000	247,200	235,767,562
19/03/2025	19.8	-0.35 (-1.70%)	2,140,600	0	42,504,000,000	31,500	202,100	235,709,462
18/03/2025	20.15	-0.2 (-1.00%)	1,345,900	0	27,321,000,000	39,100	103,500	235,480,162
17/03/2025	20.35	0.1 (0.50%)	1,326,800	0	26,829,000,000	63,600	101,100	235,220,662
14/03/2025	20.25	0.05 (0.20%)	1,434,600	0	28,921,000,000	152,000	260,800	234,902,662
13/03/2025	20.2	-0.5 (-2.40%)	2,376,600	0	48,474,000,000	44,800	298,600	234,893,062
12/03/2025	20.7	-0.1 (-0.50%)	1,471,100	0	30,372,000,000	12,100	381,600	234,823,962
11/03/2025	20.8	0.1 (0.50%)	1,678,400	0	34,529,000,000	80,800	161,600	234,568,762
10/03/2025	20.7	-0.1 (-0.50%)	1,628,200	0	33,834,000,000	44,900	113,900	234,550,262

			|