03-11-2026

VNINDEX1699.62-11.10

-0.65%

HNXIndex251.420.87

0.35%

UPCOM122.050.10

0.08%

VN301815.62.19

0.12%

VN1001724.59-1.16

-0.07%

HNX30424.833.30

0.78%

VNXALL2680.18-1.00

-0.04%

VNX503012.86-1.05

-0.03%

VNMID1787.493.81

0.21%

VNSML1204.820.55

0.05%

02/11/2026	9.08	-0.17 (-184.00%)	734,400	0	6,639,577,000	130,100	66,300	269,140,804
30/10/2026	9.25	-0.02 (-22.00%)	451,200	0	4,209,999,000	20,000	90,500	269,233,404
29/10/2026	10.2	-0.25 (-239.00%)	651,200	0	6,733,460,000	130,300	29,000	269,225,104
28/10/2026	10.45	0.05 (48.00%)	872,100	0	9,141,375,000	99,900	34,200	269,273,404
27/10/2026	10.4	0.05 (48.00%)	665,600	0	6,878,135,000	130,400	0	269,357,304
26/10/2026	10.35	-0.15 (-143.00%)	931,000	510,000	9,795,585,000	35,200	80,800	269,464,404
23/10/2026	10.5	0.1 (96.00%)	411,600	0	4,281,610,000	36,900	40,400	269,451,704
22/10/2026	10.4	-0.1 (-95.00%)	409,600	0	4,233,155,000	1,600	1,500	269,508,104
21/10/2026	10.5	0.45 (448.00%)	1,135,900	450,000	11,733,670,000	82,300	62,700	269,320,404
20/10/2026	10.05	0.25 (255.00%)	572,200	450,000	5,628,592,000	92,900	44,800	269,282,004
19/10/2026	9.8	-0.1 (-101.00%)	836,200	450,000	8,305,211,000	1,000	114,100	269,317,404
16/10/2026	9.9	0 (0.00%)	306,300	0	3,048,830,000	7,300	79,300	269,317,404
15/10/2026	9.9	0.26 (270.00%)	940,300	125,000	9,314,237,000	71,700	137,700	269,234,204
14/10/2026	9.64	0.04 (42.00%)	439,000	0	4,179,572,000	70,000	21,000	269,246,504
13/10/2026	9.6	0.02 (21.00%)	277,600	0	2,657,888,000	28,200	37,900	269,287,504
12/10/2026	9.58	0.14 (148.00%)	380,100	0	3,678,968,000	30,500	80,100	269,295,104
09/10/2026	9.44	0.16 (172.00%)	767,300	0	7,304,447,000	146,900	22,500	269,284,404
08/10/2026	9.28	-0.38 (-393.00%)	544,000	50,000	5,147,695,000	26,100	20,900	269,410,404
07/10/2026	9.66	-0.1 (-102.00%)	290,200	0	2,823,272,000	0	18,700	269,426,004
06/10/2026	9.76	0.23 (241.00%)	933,900	60,000	8,696,650,000	225,200	8,200	269,387,304
05/10/2026	9.53	-0.25 (-256.00%)	364,500	0	3,533,955,000	23,200	11,800	269,623,604

			|