02-06-2026VNINDEX1826.47-18.07-0.98% HNXIndex314.799.613.15% UPCOM125.990.220.17% VN301972.99-16.72-0.84% VN1001894.18-21.09-1.10% HNX30513.81-9.77-1.87% VNXALL2942.17-31.76-1.07% VNX503319.16-38.11-1.14% VNMID2115.69-36.64-1.70% VNSML1356.63-8.06-0.59% | | | | | | | | |
|---|
| 02/06/2026 | 13.45 | -0.3 (-218.00%) | 324,000 | 0 | 4,394,105,000 | 0 | 54,500 | 269,388,616 |
| 01/06/2026 | 13.75 | 0.1 (73.00%) | 285,300 | 0 | 3,943,725,000 | 15,300 | 23,600 | 269,381,416 |
| 29/05/2026 | 13.65 | -0.35 (-250.00%) | 427,000 | 0 | 5,887,715,000 | 0 | 86,900 | 269,374,216 |
| 28/05/2026 | 14 | 0.45 (332.00%) | 1,372,300 | 0 | 19,116,035,000 | 102,300 | 55,200 | 269,301,516 |
| 27/05/2026 | 13.55 | 0 (0.00%) | 339,500 | 0 | 4,630,615,000 | 3,800 | 17,800 | 269,388,616 |
| 26/05/2026 | 13.55 | 0.1 (74.00%) | 504,700 | 0 | 6,842,025,000 | 57,600 | 18,300 | 269,374,116 |
| 25/05/2026 | 13.45 | -0.1 (-74.00%) | 223,500 | 0 | 3,012,750,000 | 0 | 36,900 | 269,410,716 |
| 22/05/2026 | 13.55 | 0.35 (265.00%) | 925,800 | 0 | 12,389,040,000 | 127,800 | 74,400 | 269,267,716 |
| 21/05/2026 | 13.2 | 0 (0.00%) | 283,100 | 0 | 3,735,175,000 | 2,100 | 23,000 | 269,406,016 |
| 20/05/2026 | 13.2 | -0.4 (-294.00%) | 848,100 | 0 | 11,189,185,000 | 32,700 | 97,700 | 269,362,816 |
| 19/05/2026 | 13.6 | 0.1 (74.00%) | 765,600 | 0 | 10,475,935,000 | 79,300 | 39,000 | 269,306,116 |
| 18/05/2026 | 13.5 | -0.1 (-74.00%) | 661,300 | 0 | 8,901,670,000 | 62,000 | 42,000 | 269,284,016 |
| 15/05/2026 | 13.6 | -0.1 (-73.00%) | 277,800 | 0 | 3,801,445,000 | 0 | 51,900 | 269,308,716 |
| 14/05/2026 | 13.7 | 0.05 (37.00%) | 312,200 | 0 | 4,275,600,000 | 0 | 60,600 | 269,264,916 |
| 13/05/2026 | 13.65 | 0 (0.00%) | 474,000 | 0 | 6,469,050,000 | 12,600 | 51,000 | 269,250,816 |
| 12/05/2026 | 13.65 | -0.05 (-36.00%) | 578,600 | 0 | 7,885,360,000 | 0 | 42,600 | 269,151,616 |
| 11/05/2026 | 13.7 | -0.2 (-144.00%) | 1,301,800 | 0 | 17,987,785,000 | 94,000 | 69,200 | 269,035,916 |
| 08/05/2026 | 13.9 | -0.2 (-142.00%) | 1,023,600 | 0 | 14,318,950,000 | 16,600 | 127,800 | 268,992,816 |
| 07/05/2026 | 14.1 | -0.4 (-276.00%) | 615,600 | 0 | 8,797,625,000 | 12,800 | 54,800 | 269,011,816 |
| 06/05/2026 | 14.5 | 0.15 (105.00%) | 2,250,600 | 0 | 32,037,590,000 | 149,000 | 259,900 | 268,790,116 |
| 05/05/2026 | 14.35 | -0.05 (-35.00%) | 1,201,100 | 0 | 16,829,410,000 | 104,800 | 39,000 | 268,939,916 |
| 04/05/2026 | 14.4 | -0.05 (-35.00%) | 419,500 | 0 | 6,018,855,000 | 3,800 | 45,600 | 268,995,516 |
