09-12-2025

VNINDEX1747.17-6.57

-0.37%

HNXIndex257.14-1.54

-0.59%

UPCOM119.68-0.20

-0.17%

VN301973.02-10.80

-0.54%

VN1001869.86-10.26

-0.55%

HNX30556.23-3.91

-0.70%

VNXALL2922.47-15.60

-0.53%

VNX503247.14-18.00

-0.55%

VNMID2258.67-17.58

-0.77%

VNSML1521.050.22

0.01%

08/12/2025	18	-0.35 (-191.00%)	577,000	0	10,470,170,000	25,800	20,100	270,331,698
05/12/2025	18.35	-0.35 (-187.00%)	742,100	0	13,804,310,000	12,800	6,930	270,317,468
04/12/2025	18.7	0.4 (219.00%)	1,358,500	0	25,446,730,000	94,800	0	270,293,868
03/12/2025	18.3	0.1 (55.00%)	567,100	0	10,375,425,000	23,700	11,200	270,300,668
02/12/2025	18.2	0.1 (55.00%)	918,000	0	16,567,985,000	7,800	76,800	270,299,368
01/12/2025	18.1	-0.3 (-163.00%)	508,300	0	9,271,660,000	700	80,300	270,319,268
28/11/2025	18.4	-0.15 (-81.00%)	761,700	0	14,015,985,000	500	7,300	270,312,268
27/11/2025	18.55	-0.15 (-80.00%)	835,500	0	15,636,955,000	73,100	6,400	270,137,568
26/11/2025	18.7	0.4 (219.00%)	949,400	0	17,749,345,000	41,300	43,200	270,175,868
25/11/2025	18.3	-0.1 (-54.00%)	999,700	0	18,402,495,000	0	165,500	270,114,568
24/11/2025	18.4	-0.3 (-160.00%)	555,100	0	10,253,160,000	59,000	33,800	269,928,168
21/11/2025	18.7	0 (0.00%)	678,600	0	12,544,270,000	12,500	117,300	269,895,268
20/11/2025	18.7	0.1 (54.00%)	844,800	0	15,663,430,000	0	146,300	269,324,468
19/11/2025	18.6	-0.55 (-287.00%)	1,016,000	0	19,129,640,000	37,300	104,100	269,250,468
18/11/2025	19.15	0.2 (106.00%)	1,984,700	0	38,104,170,000	94,200	696,400	269,186,168
17/11/2025	18.95	0.35 (188.00%)	1,044,000	0	19,673,165,000	63,900	99,100	269,153,768
14/11/2025	18.6	0.05 (27.00%)	727,600	0	13,543,245,000	42,300	51,200	269,175,368
13/11/2025	18.55	-0.2 (-107.00%)	828,400	0	15,468,145,000	1,300	64,000	269,134,268
12/11/2025	18.75	0.2 (108.00%)	807,200	0	15,134,585,000	60,100	58,400	269,054,668
11/11/2025	18.55	0.2 (109.00%)	578,600	0	10,708,500,000	44,900	127,000	268,968,568
10/11/2025	18.35	0.1 (55.00%)	1,326,100	0	24,424,215,000	227,900	125,100	268,928,668

			|