26-11-2025

VNINDEX1680.3620.00

1.20%

HNXIndex261.914.61

1.79%

UPCOM119.220.30

0.25%

VN301923.5513.95

0.73%

VN1001826.3522.94

1.27%

HNX30573.6415.08

2.70%

VNXALL2864.5436.52

1.29%

VNX503169.0739.28

1.26%

VNMID2305.2358.10

2.59%

VNSML1515.2815.69

1.05%

26/11/2025	18.7	0.4 (219.00%)	949,400	0	17,749,345,000	41,300	43,200	270,175,868
25/11/2025	18.3	-0.1 (-54.00%)	999,700	0	18,402,495,000	0	165,500	270,114,568
24/11/2025	18.4	-0.3 (-160.00%)	555,100	0	10,253,160,000	59,000	33,800	269,928,168
21/11/2025	18.7	0 (0.00%)	678,600	0	12,544,270,000	12,500	117,300	269,895,268
20/11/2025	18.7	0.1 (54.00%)	844,800	0	15,663,430,000	0	146,300	269,324,468
19/11/2025	18.6	-0.55 (-287.00%)	1,016,000	0	19,129,640,000	37,300	104,100	269,250,468
18/11/2025	19.15	0.2 (106.00%)	1,984,700	0	38,104,170,000	94,200	696,400	269,186,168
17/11/2025	18.95	0.35 (188.00%)	1,044,000	0	19,673,165,000	63,900	99,100	269,153,768
14/11/2025	18.6	0.05 (27.00%)	727,600	0	13,543,245,000	42,300	51,200	269,175,368
13/11/2025	18.55	-0.2 (-107.00%)	828,400	0	15,468,145,000	1,300	64,000	269,134,268
12/11/2025	18.75	0.2 (108.00%)	807,200	0	15,134,585,000	60,100	58,400	269,054,668
11/11/2025	18.55	0.2 (109.00%)	578,600	0	10,708,500,000	44,900	127,000	268,968,568
10/11/2025	18.35	0.1 (55.00%)	1,326,100	0	24,424,215,000	227,900	125,100	268,928,668
07/11/2025	18.25	-0.7 (-369.00%)	1,191,500	0	22,063,160,000	173,700	252,300	268,959,468
06/11/2025	18.95	0.1 (53.00%)	934,900	0	17,751,070,000	86,000	84,297	269,048,871
05/11/2025	18.85	-0.4 (-208.00%)	709,000	0	13,494,950,000	38,300	64,600	269,041,071
04/11/2025	19.25	1.25 (694.00%)	2,899,600	0	53,827,265,000	839,600	66,600	268,982,771
03/11/2025	18	-0.8 (-426.00%)	1,731,600	0	31,890,915,000	103,100	157,900	269,665,871
31/10/2025	18.8	-0.25 (-131.00%)	1,201,000	0	22,826,670,000	77,200	108,000	269,536,071
30/10/2025	19.05	-0.25 (-130.00%)	1,090,000	0	20,808,040,000	49,600	104,900	269,573,571
29/10/2025	19.3	-0.2 (-103.00%)	1,237,200	0	24,098,240,000	5,900	151,700	269,445,971
28/10/2025	19.5	0.6 (317.00%)	1,367,200	0	25,917,530,000	119,000	111,400	269,189,871
27/10/2025	18.9	0 (0.00%)	2,320,000	0	44,367,350,000	178,600	349,900	269,009,471

			|