28-10-2026VNINDEX1766.654.780.27% HNXIndex259.860.360.14% UPCOM125.74-0.35-0.28% VN301890.221.820.10% VN1001796.424.770.27% HNX30439.66-1.38-0.31% VNXALL2789.156.930.25% VNX503143.069.890.32% VNMID1855.361.790.10% VNSML1244.24-0.63-0.05% | | | | | | | | |
|---|
| 28/10/2026 | 10.45 | 0.05 (48.00%) | 872,100 | 0 | 9,141,375,000 | 99,900 | 34,200 | 269,273,404 |
| 27/10/2026 | 10.4 | 0.05 (48.00%) | 665,600 | 0 | 6,878,135,000 | 130,400 | 0 | 269,357,304 |
| 26/10/2026 | 10.35 | -0.15 (-143.00%) | 931,000 | 510,000 | 9,795,585,000 | 35,200 | 80,800 | 269,464,404 |
| 23/10/2026 | 10.5 | 0.1 (96.00%) | 411,600 | 0 | 4,281,610,000 | 36,900 | 40,400 | 269,451,704 |
| 22/10/2026 | 10.4 | -0.1 (-95.00%) | 409,600 | 0 | 4,233,155,000 | 1,600 | 1,500 | 269,508,104 |
| 21/10/2026 | 10.5 | 0.45 (448.00%) | 1,135,900 | 450,000 | 11,733,670,000 | 82,300 | 62,700 | 269,320,404 |
| 20/10/2026 | 10.05 | 0.25 (255.00%) | 572,200 | 450,000 | 5,628,592,000 | 92,900 | 44,800 | 269,282,004 |
| 19/10/2026 | 9.8 | -0.1 (-101.00%) | 836,200 | 450,000 | 8,305,211,000 | 1,000 | 114,100 | 269,317,404 |
| 16/10/2026 | 9.9 | 0 (0.00%) | 306,300 | 0 | 3,048,830,000 | 7,300 | 79,300 | 269,317,404 |
| 15/10/2026 | 9.9 | 0.26 (270.00%) | 940,300 | 125,000 | 9,314,237,000 | 71,700 | 137,700 | 269,234,204 |
| 14/10/2026 | 9.64 | 0.04 (42.00%) | 439,000 | 0 | 4,179,572,000 | 70,000 | 21,000 | 269,246,504 |
| 13/10/2026 | 9.6 | 0.02 (21.00%) | 277,600 | 0 | 2,657,888,000 | 28,200 | 37,900 | 269,287,504 |
| 12/10/2026 | 9.58 | 0.14 (148.00%) | 380,100 | 0 | 3,678,968,000 | 30,500 | 80,100 | 269,295,104 |
| 09/10/2026 | 9.44 | 0.16 (172.00%) | 767,300 | 0 | 7,304,447,000 | 146,900 | 22,500 | 269,284,404 |
| 08/10/2026 | 9.28 | -0.38 (-393.00%) | 544,000 | 50,000 | 5,147,695,000 | 26,100 | 20,900 | 269,410,404 |
| 07/10/2026 | 9.66 | -0.1 (-102.00%) | 290,200 | 0 | 2,823,272,000 | 0 | 18,700 | 269,426,004 |
| 06/10/2026 | 9.76 | 0.23 (241.00%) | 933,900 | 60,000 | 8,696,650,000 | 225,200 | 8,200 | 269,387,304 |
| 05/10/2026 | 9.53 | -0.25 (-256.00%) | 364,500 | 0 | 3,533,955,000 | 23,200 | 11,800 | 269,623,604 |
| 02/10/2026 | 9.78 | -0.07 (-71.00%) | 480,100 | 65,000 | 4,719,706,000 | 18,700 | 27,500 | 269,623,904 |
| 01/10/2026 | 9.85 | -0.03 (-30.00%) | 266,800 | 0 | 2,637,074,000 | 8,200 | 10,300 | 269,622,504 |
| 30/09/2026 | 9.88 | 0.03 (30.00%) | 249,800 | 75,000 | 2,467,747,000 | 7,500 | 9,800 | 269,521,404 |
| 29/09/2026 | 9.85 | 0.05 (51.00%) | 382,300 | 0 | 3,782,026,000 | 26,900 | 3,000 | 269,498,304 |
| 28/09/2026 | 9.8 | -0.5 (-485.00%) | 1,154,200 | 50,000 | 11,361,686,000 | 11,400 | 111,700 | 269,493,404 |
