| | | | | | | | |
|---|
| 24/04/2024 | 19.15 | 0.7 (3.80%) | 1,458,900 | 0 | 27,677,000,000 | 177,600 | 93,500 | 206,775,430 |
| 23/04/2024 | 18.45 | -0.5 (-2.60%) | 825,200 | 0 | 15,378,000,000 | 45,300 | 161,100 | 206,764,130 |
| 22/04/2024 | 18.95 | 0.8 (4.40%) | 1,345,200 | 0 | 25,256,000,000 | 331,800 | 114,100 | 206,498,630 |
| 19/04/2024 | 18.15 | -1.35 (-6.90%) | 3,129,500 | 0 | 57,612,000,000 | 337,700 | 188,900 | 206,563,530 |
| 17/04/2024 | 19.5 | -0.2 (-1.00%) | 1,931,900 | 0 | 37,848,000,000 | 22,600 | 310,800 | 206,691,730 |
| 16/04/2024 | 19.7 | -0.75 (-3.70%) | 2,858,600 | 0 | 56,073,000,000 | 258,600 | 266,900 | 206,641,230 |
| 15/04/2024 | 20.5 | -1.45 (-6.60%) | 1,622,600 | 0 | 34,752,000,000 | 101,700 | 209,500 | 206,802,230 |
| 12/04/2024 | 21.95 | 0.35 (1.60%) | 1,908,200 | 0 | 41,549,000,000 | 128,300 | 73,100 | 206,779,430 |
| 11/04/2024 | 21.6 | 0.3 (1.40%) | 1,292,700 | 0 | 27,684,000,000 | 0 | 0 | 0 |
| 10/04/2024 | 21.3 | -0.5 (-2.30%) | 1,219,000 | 0 | 26,338,000,000 | 0 | 124,500 | 206,869,330 |
| 09/04/2024 | 21.8 | 1.25 (6.10%) | 1,510,300 | 0 | 31,909,000,000 | 189,100 | 74,900 | 206,256,530 |
| 08/04/2024 | 20.55 | -0.35 (-1.70%) | 2,056,900 | 0 | 42,745,000,000 | 474,200 | 63,000 | 206,392,630 |
| 05/04/2024 | 20.9 | -1.4 (-6.30%) | 2,393,800 | 0 | 51,745,000,000 | 7,500 | 612,800 | 206,324,730 |
| 04/04/2024 | 22.3 | -0.4 (-1.80%) | 1,434,100 | 0 | 32,184,000,000 | 3,800 | 53,000 | 205,979,530 |
| 03/04/2024 | 22.7 | -0.5 (-2.20%) | 2,202,300 | 0 | 50,649,000,000 | 73,300 | 542,100 | 205,893,030 |
| 02/04/2024 | 23.2 | 0.7 (3.10%) | 3,806,600 | 0 | 87,202,000,000 | 279,903 | 352,700 | 205,870,230 |
| 01/04/2024 | 22.5 | -0.15 (-0.70%) | 1,378,700 | 0 | 30,607,000,000 | 21,500 | 90,300 | 205,992,233 |
| 29/03/2024 | 22.65 | 0 (0.00%) | 1,522,000 | 0 | 34,369,000,000 | 90,000 | 96,100 | 205,976,233 |
| 28/03/2024 | 22.65 | 0.75 (3.40%) | 2,115,100 | 0 | 47,193,000,000 | 344,300 | 157,900 | 205,995,833 |
| 27/03/2024 | 21.9 | -0.2 (-0.90%) | 890,600 | 0 | 19,430,000,000 | 19,300 | 37,500 | 206,250,233 |
| 26/03/2024 | 22.1 | 0.5 (2.30%) | 1,328,800 | 0 | 28,678,000,000 | 60,900 | 70,400 | 205,641,833 |
| 25/03/2024 | 21.6 | -0.7 (-3.10%) | 1,596,200 | 0 | 35,106,000,000 | 5,000 | 89,900 | 205,262,233 |
