09-01-2026

VNINDEX1859.53.94

0.21%

HNXIndex249.150.05

0.02%

UPCOM121.70.11

0.09%

VN302070.41-3.62

-0.17%

VN1001949.83-6.90

-0.35%

HNX30540.98-0.32

-0.06%

VNXALL3021.98-11.79

-0.39%

VNX503404.88-13.29

-0.39%

VNMID2201.27-19.54

-0.88%

VNSML1459.86-7.20

-0.49%

08/01/2026	16.7	0.1 (60.00%)	847,800	0	14,232,035,000	85,600	23,600	270,155,318
07/01/2026	16.6	0.35 (215.00%)	727,300	0	12,032,420,000	169,700	8,900	270,182,018
06/01/2026	16.25	-0.35 (-211.00%)	860,200	0	14,043,085,000	40,800	3,800	270,075,818
05/01/2026	16.6	-0.3 (-178.00%)	1,110,300	0	18,365,470,000	14,200	88,200	270,031,118
31/12/2025	16.9	0.05 (30.00%)	849,600	0	14,317,375,000	0	222,800	269,972,918
30/12/2025	16.85	-0.2 (-117.00%)	613,600	0	10,391,300,000	1,900	122,500	269,971,018
29/12/2025	17.05	-0.1 (-58.00%)	385,600	11,750,000	6,591,920,000	2,200	73,600	269,971,718
26/12/2025	17.15	0.15 (88.00%)	1,247,100	0	21,380,140,000	312,200	69,900	269,891,218
25/12/2025	17	-0.3 (-173.00%)	710,900	0	12,259,735,000	43,300	30,410	270,167,208
24/12/2025	17.3	0.1 (58.00%)	640,200	0	11,074,960,000	76,400	46,510	270,161,198
23/12/2025	17.2	-0.45 (-255.00%)	810,600	0	14,031,710,000	25,400	42,200	270,211,698
22/12/2025	17.65	0.55 (322.00%)	1,093,500	0	18,985,870,000	78,200	83,800	270,083,798
19/12/2025	17.1	0.2 (118.00%)	756,100	0	12,875,195,000	61,800	32,200	270,129,798
18/12/2025	16.9	0.05 (30.00%)	786,400	0	13,222,455,000	5,900	81,500	270,185,298
17/12/2025	16.85	-0.4 (-232.00%)	351,800	0	6,005,940,000	12,000	1,100	270,189,298
16/12/2025	17.25	0.5 (299.00%)	1,245,600	0	21,134,080,000	224,700	3,000	270,166,298
15/12/2025	16.75	-0.15 (-89.00%)	943,300	0	15,960,020,000	94,400	100	270,338,898
12/12/2025	16.9	-1.25 (-689.00%)	1,466,700	0	25,615,305,000	1,400	33,700	270,420,498
11/12/2025	18.15	0 (0.00%)	424,700	0	7,741,450,000	2,600	55,500	270,353,998
10/12/2025	18.15	0 (0.00%)	565,900	0	10,271,585,000	200	11,600	270,356,198
09/12/2025	18.15	0.15 (83.00%)	1,095,900	0	19,657,335,000	33,400	98,700	270,323,098

			|