14-07-2026

VNINDEX1806.636.09

0.34%

HNXIndex297.345.44

1.86%

UPCOM126.03-0.46

-0.36%

VN301946.066.22

0.32%

VN1001868.477.39

0.40%

HNX30505.027.84

1.58%

VNXALL2901.9111.33

0.39%

VNX503270.4911.83

0.36%

VNMID2023.7921.84

1.09%

VNSML1305.851.31

0.10%

14/07/2026	14.5	-0.05 (-34.00%)	1,149,400	0	16,582,190,000	141,400	4,800	268,602,176
13/07/2026	14.55	-0.75 (-490.00%)	3,078,300	0	45,634,705,000	444,000	130,000	268,408,216
10/07/2026	15.3	-0.7 (-438.00%)	2,010,300	0	31,395,760,000	10,700	265,000	268,510,816
09/07/2026	16	0.05 (31.00%)	2,563,600	0	40,820,800,000	65,540	292,100	268,439,276
08/07/2026	15.95	-0.3 (-185.00%)	2,646,300	20,000	42,342,205,000	36,400	378,300	268,430,016
07/07/2026	16.25	0.45 (285.00%)	3,577,400	0	57,429,370,000	70,000	86,700	268,387,216
06/07/2026	15.8	-0.1 (-63.00%)	3,297,000	0	52,436,955,000	408,000	152,400	268,302,916
03/07/2026	15.9	1 (671.00%)	7,762,500	20,000	121,126,685,000	555,000	300,300	268,460,116
02/07/2026	14.9	0.6 (420.00%)	1,824,800	0	26,721,205,000	99,600	31,900	268,954,516
01/07/2026	14.3	0.5 (362.00%)	825,900	0	11,698,610,000	59,500	14,900	269,034,216
30/06/2026	13.8	0 (0.00%)	875,700	0	12,226,245,000	41,700	53,600	269,062,716
29/06/2026	13.8	-0.05 (-36.00%)	459,800	220,000	6,340,370,000	10,200	20,900	269,083,416
26/06/2026	13.85	-0.25 (-177.00%)	640,000	0	8,944,135,000	50,600	12,100	269,080,516
25/06/2026	14.1	-0.3 (-208.00%)	596,000	0	8,541,800,000	67,300	23,600	269,079,416
24/06/2026	14.4	0.2 (141.00%)	778,700	0	11,112,015,000	88,200	21,700	269,112,516
23/06/2026	14.2	-0.35 (-241.00%)	931,600	0	13,551,270,000	44,500	72,700	269,156,616
22/06/2026	14.55	-0.05 (-34.00%)	520,400	0	7,561,160,000	38,700	50,900	269,105,816
19/06/2026	14.6	0.1 (69.00%)	804,100	0	11,747,405,000	109,900	56,800	269,088,016
18/06/2026	14.5	-0.3 (-203.00%)	982,700	0	14,385,590,000	24,200	90,900	269,173,916
17/06/2026	14.8	0.25 (172.00%)	2,206,300	0	32,591,835,000	112,900	83,300	269,114,816
16/06/2026	14.55	0.35 (246.00%)	1,671,900	0	24,237,035,000	133,900	135,300	269,080,516
15/06/2026	14.2	0.4 (290.00%)	1,166,700	0	16,497,955,000	187,500	26,200	269,187,016

			|