08-09-2026

VNINDEX1830.448.80

0.48%

HNXIndex281.110.51

0.18%

UPCOM127.650.01

0.01%

VN301968.525.51

0.28%

VN1001873.512.53

0.14%

HNX30455.814.42

0.98%

VNXALL2899.413.60

0.12%

VNX503284.492.53

0.08%

VNMID1921.42-3.24

-0.17%

VNSML1244.630.34

0.03%

07/09/2026	11.7	-0.15 (-127.00%)	605,100	0	7,176,240,000	100	1,000	269,641,876
04/09/2026	11.85	-0.05 (-42.00%)	609,300	0	7,237,200,000	32,200	3,000	269,523,776
03/09/2026	11.9	-0.2 (-165.00%)	494,200	0	5,909,490,000	0	9,300	269,501,176
28/08/2026	12.1	-0.05 (-41.00%)	1,143,900	0	13,985,465,000	0	105,300	269,402,976
27/08/2026	12.15	-0.1 (-82.00%)	398,500	0	4,854,375,000	0	64,100	269,424,576
26/08/2026	12.25	0.05 (41.00%)	596,000	0	7,240,455,000	5,000	81,700	269,408,976
25/08/2026	12.2	-0.2 (-161.00%)	820,200	0	10,063,875,000	104,500	1,600	269,421,376
24/08/2026	12.4	0 (0.00%)	786,500	0	9,796,825,000	0	0	269,518,576
21/08/2026	12.4	0.8 (690.00%)	2,006,100	0	24,339,765,000	124,600	8,100	269,432,976
20/08/2026	11.6	0 (0.00%)	304,300	0	3,550,465,000	0	8,100	269,592,476
19/08/2026	11.6	-0.15 (-128.00%)	300,600	0	3,475,170,000	0	43,700	269,574,176
18/08/2026	11.75	0 (0.00%)	471,700	0	5,536,660,000	0	1,100	269,567,176
17/08/2026	11.75	0.05 (43.00%)	401,400	0	4,715,120,000	0	4,500	269,505,176
14/08/2026	11.7	-0.15 (-127.00%)	829,600	0	9,726,390,000	35,300	53,100	269,469,776
13/08/2026	11.85	-0.3 (-247.00%)	984,400	0	11,887,085,000	0	60,800	269,505,676
12/08/2026	12.15	-0.05 (-41.00%)	350,200	0	4,267,840,000	0	100	269,503,676
11/08/2026	12.2	0.05 (41.00%)	1,269,200	0	15,675,105,000	47,100	41,100	269,392,876
10/08/2026	12.15	0.35 (297.00%)	978,200	0	11,779,515,000	78,900	8,800	269,384,076

			|