17-04-2026

VNINDEX1825.725.89

0.32%

HNXIndex260.774.28

1.67%

UPCOM128.450.23

0.18%

VN301997.218.01

0.91%

VN1001916.938.85

0.46%

HNX30551.393.11

0.57%

VNXALL2983.7113.81

0.46%

VNX503348.417.86

0.54%

VNMID2247.779.33

0.42%

VNSML1419.973.70

0.26%

16/04/2026	15.15	0.15 (100.00%)	541,900	0	8,148,725,000	37,000	60,400	268,771,271
15/04/2026	15	-0.1 (-66.00%)	694,800	0	10,521,565,000	47,600	11,900	268,795,571
14/04/2026	15.1	0 (0.00%)	645,800	0	9,778,400,000	1,800	42,200	268,840,571
13/04/2026	15.1	-0.1 (-66.00%)	767,300	0	11,574,000,000	134,900	63,400	268,764,071
10/04/2026	15.2	-0.05 (-33.00%)	531,400	0	8,105,305,000	33,000	0	268,894,271
09/04/2026	15.25	-0.1 (-65.00%)	842,800	0	12,882,485,000	38,900	4,200	268,935,971
08/04/2026	15.35	1 (697.00%)	1,506,800	0	22,822,935,000	165,200	9,900	268,983,471
07/04/2026	14.35	0.1 (70.00%)	403,300	0	5,775,085,000	0	2,800	269,112,871
06/04/2026	14.25	-0.2 (-138.00%)	300,800	0	4,328,885,000	10,500	8,900	269,103,771
03/04/2026	14.45	-0.3 (-203.00%)	580,200	0	8,485,620,000	34,200	20,800	269,111,271
02/04/2026	14.75	-0.2 (-134.00%)	757,600	0	11,104,975,000	91,500	6,800	269,137,471
01/04/2026	14.95	0.4 (275.00%)	1,242,400	0	18,640,120,000	60,100	26,200	269,181,471
31/03/2026	14.55	0.5 (356.00%)	968,000	0	14,085,030,000	43,000	15,200	269,229,271
30/03/2026	14.05	-0.35 (-243.00%)	859,300	0	12,062,035,000	74,100	95,400	269,189,571
27/03/2026	14.4	0.45 (323.00%)	793,500	0	11,291,270,000	137,700	10,700	269,225,471
26/03/2026	13.95	-0.35 (-245.00%)	557,500	0	7,876,170,000	55,600	6,300	269,325,371
25/03/2026	14.3	0.55 (400.00%)	654,500	0	9,289,635,000	139,300	31,900	269,374,471
24/03/2026	13.75	0.15 (110.00%)	964,300	0	13,371,110,000	71,100	100,000	269,408,071
23/03/2026	13.6	-1 (-685.00%)	1,353,100	0	18,603,750,000	5,400	35,400	269,378,471
20/03/2026	14.6	-0.3 (-201.00%)	883,700	0	13,176,180,000	133,400	5,800	269,316,671
19/03/2026	14.9	-0.35 (-230.00%)	723,700	0	10,800,550,000	0	129,900	269,233,471
18/03/2026	15.25	0 (0.00%)	802,600	478,000	12,134,190,000	1,500	21,700	269,309,594
17/03/2026	15.25	-0.05 (-33.00%)	969,000	4,700,000	14,975,825,000	4,100	155,500	269,269,694

			|