23-03-2026

VNINDEX1591.17-56.64

-3.44%

HNXIndex237.54-5.92

-2.43%

UPCOM121.32-2.42

-1.96%

VN301741.05-56.94

-3.17%

VN1001664.96-61.85

-3.58%

HNX30499.15-17.42

-3.37%

VNXALL2599.9-96.44

-3.58%

VNX502893.32-109.61

-3.65%

VNMID2019.95-92.02

-4.36%

VNSML1348.61-42.64

-3.06%

20/03/2026	14.6	-0.3 (-201.00%)	883,700	0	13,176,180,000	133,400	5,800	269,316,671
19/03/2026	14.9	-0.35 (-230.00%)	723,700	0	10,800,550,000	0	129,900	269,233,471
18/03/2026	15.25	0 (0.00%)	802,600	478,000	12,134,190,000	1,500	21,700	269,309,594
17/03/2026	15.25	-0.05 (-33.00%)	969,000	4,700,000	14,975,825,000	4,100	155,500	269,269,694
16/03/2026	15.3	0.2 (132.00%)	932,600	4,800,000	14,105,525,000	55,700	68,677	269,207,394
13/03/2026	15.1	-0.4 (-258.00%)	844,700	5,000,000	12,846,010,000	22,700	61,100	269,241,394
12/03/2026	15.5	-0.25 (-159.00%)	876,400	5,000,000	13,481,775,000	3,600	14,100	268,928,994
11/03/2026	15.75	0.6 (396.00%)	1,391,300	5,000,000	21,626,240,000	69,100	49,000	268,833,094
10/03/2026	15.15	-0.65 (-411.00%)	2,193,300	5,000,000	33,987,395,000	60,700	356,500	268,838,394
09/03/2026	15.8	-1.15 (-678.00%)	689,400	5,000,000	10,893,770,000	200	14,500	268,938,494
06/03/2026	16.95	-1.2 (-661.00%)	1,158,700	0	20,233,600,000	47,000	76,700	268,885,694
05/03/2026	18.15	0.2 (111.00%)	2,854,500	0	52,808,995,000	212,700	232,300	268,709,794
04/03/2026	17.95	0.15 (84.00%)	2,857,600	0	48,885,050,000	179,300	42,200	268,824,094
03/03/2026	17.8	-0.1 (-56.00%)	1,624,900	0	29,208,010,000	76,800	46,200	268,935,894
02/03/2026	17.9	-0.75 (-402.00%)	2,514,600	0	45,341,715,000	133,200	101,538	268,807,256
27/02/2026	18.65	0.25 (136.00%)	1,780,000	0	33,032,940,000	24,600	118,300	268,917,256
26/02/2026	18.4	0.05 (27.00%)	745,100	0	13,655,535,000	3,900	100,100	268,944,256
25/02/2026	18.35	0.25 (138.00%)	1,782,500	400,000	32,821,370,000	92,400	58,300	268,814,156
24/02/2026	18.1	0.2 (112.00%)	1,247,800	0	22,607,245,000	135,100	76,000	268,831,756

			|