27-01-2026

VNINDEX1830.5-13.22

-0.72%

HNXIndex252.845.54

2.24%

UPCOM126.920.36

0.28%

VN302019.88-12.40

-0.61%

VN1001893.38-16.00

-0.84%

HNX30552.59.74

1.79%

VNXALL2936.92-22.56

-0.76%

VNX503292.91-32.89

-0.99%

VNMID2184.252.06

0.09%

VNSML1474.281.33

0.09%

27/01/2026	17.85	0.55 (318.00%)	681,000	5,300,000	11,896,230,000	87,100	16,700	269,168,256
26/01/2026	17.3	-0.2 (-114.00%)	1,437,300	5,500,000	25,113,645,000	261,300	93,200	269,185,156
23/01/2026	17.5	0.15 (86.00%)	2,463,100	0	43,791,095,000	562,200	46,100	269,339,756
22/01/2026	17.35	0.4 (236.00%)	1,571,500	0	27,042,570,000	283,200	61,200	269,624,054
21/01/2026	16.95	-0.5 (-287.00%)	1,887,800	0	32,203,800,000	46,000	132,200	269,811,954
20/01/2026	17.45	-0.25 (-141.00%)	1,168,600	0	20,564,175,000	100	216,802	269,858,454
19/01/2026	17.7	0.55 (321.00%)	1,941,000	0	34,424,850,000	125,200	146,500	269,733,354
16/01/2026	17.15	-0.05 (-29.00%)	1,110,500	0	19,090,830,000	99,100	126,500	269,759,454
15/01/2026	17.2	-0.05 (-29.00%)	1,362,200	0	23,403,865,000	201,400	70,100	269,712,754
14/01/2026	17.25	-0.05 (-29.00%)	1,421,400	0	24,549,555,000	166,900	3,300	269,896,654
13/01/2026	17.3	-0.05 (-29.00%)	1,180,100	0	20,659,630,000	52,700	127,600	269,968,854
12/01/2026	17.35	1.1 (677.00%)	2,437,000	0	41,822,260,000	224,300	42,936	269,977,418
09/01/2026	16.25	-0.45 (-269.00%)	936,900	0	15,502,270,000	3,200	60,200	270,199,718
08/01/2026	16.7	0.1 (60.00%)	847,800	0	14,232,035,000	85,600	23,600	270,155,318
07/01/2026	16.6	0.35 (215.00%)	727,300	0	12,032,420,000	169,700	8,900	270,182,018
06/01/2026	16.25	-0.35 (-211.00%)	860,200	0	14,043,085,000	40,800	3,800	270,075,818
05/01/2026	16.6	-0.3 (-178.00%)	1,110,300	0	18,365,470,000	14,200	88,200	270,031,118
31/12/2025	16.9	0.05 (30.00%)	849,600	0	14,317,375,000	0	222,800	269,972,918
30/12/2025	16.85	-0.2 (-117.00%)	613,600	0	10,391,300,000	1,900	122,500	269,971,018
29/12/2025	17.05	-0.1 (-58.00%)	385,600	11,750,000	6,591,920,000	2,200	73,600	269,971,718

			|