12-05-2026

VNINDEX1875.96-19.54

-1.03%

HNXIndex249.611.55

0.63%

UPCOM126.78-0.45

-0.35%

VN302028.19-12.32

-0.60%

VN1001965.21-13.16

-0.67%

HNX30526.94-1.80

-0.34%

VNXALL3051.88-17.64

-0.57%

VNX503447.79-20.00

-0.58%

VNMID2232.62-11.17

-0.50%

VNSML1392.61-1.35

-0.10%

11/05/2026	13.7	-0.2 (-144.00%)	1,301,800	0	17,987,785,000	94,000	69,200	269,035,916
08/05/2026	13.9	-0.2 (-142.00%)	1,023,600	0	14,318,950,000	16,600	127,800	268,992,816
07/05/2026	14.1	-0.4 (-276.00%)	615,600	0	8,797,625,000	12,800	54,800	269,011,816
06/05/2026	14.5	0.15 (105.00%)	2,250,600	0	32,037,590,000	149,000	259,900	268,790,116
05/05/2026	14.35	-0.05 (-35.00%)	1,201,100	0	16,829,410,000	104,800	39,000	268,939,916
04/05/2026	14.4	-0.05 (-35.00%)	419,500	0	6,018,855,000	3,800	45,600	268,995,516
29/04/2026	14.45	0.25 (176.00%)	367,900	0	5,237,865,000	22,700	17,500	268,964,016
28/04/2026	14.2	-0.15 (-105.00%)	403,000	0	5,736,310,000	4,200	47,500	268,971,416
24/04/2026	14.35	-0.3 (-205.00%)	195,000	0	2,809,000,000	1,300	27,200	268,913,516
23/04/2026	14.65	0.15 (103.00%)	614,500	0	8,850,175,000	33,800	44,400	268,806,616
22/04/2026	14.5	-0.15 (-102.00%)	547,100	0	7,981,675,000	14,400	75,100	268,824,316
21/04/2026	14.65	-0.35 (-233.00%)	670,500	0	9,983,180,000	6,600	70,800	268,821,916
20/04/2026	15	0 (0.00%)	492,800	0	7,381,000,000	74,600	28,945	268,763,071
17/04/2026	15	-0.15 (-99.00%)	632,400	0	9,529,125,000	50,700	72,300	268,799,171
16/04/2026	15.15	0.15 (100.00%)	541,900	0	8,148,725,000	37,000	60,400	268,771,271
15/04/2026	15	-0.1 (-66.00%)	694,800	0	10,521,565,000	47,600	11,900	268,795,571
14/04/2026	15.1	0 (0.00%)	645,800	0	9,778,400,000	1,800	42,200	268,840,571
13/04/2026	15.1	-0.1 (-66.00%)	767,300	0	11,574,000,000	134,900	63,400	268,764,071

			|