| | | | | | | | |
|---|
| 04/07/2025 | 14.4 | -0.15 (-103.00%) | 1,484,600 | 0 | 21,576,595,000 | 41,600 | 5,000 | 264,002,802 |
| 03/07/2025 | 14.55 | -0.1 (-68.00%) | 4,588,800 | 0 | 67,775,850,000 | 250,000 | 261,100 | 263,665,202 |
| 02/07/2025 | 14.65 | 0.55 (390.00%) | 3,445,600 | 0 | 50,037,240,000 | 722,500 | 100,000 | 263,798,202 |
| 01/07/2025 | 14.1 | -0.25 (-174.00%) | 1,524,700 | 0 | 21,621,735,000 | 0 | 140,100 | 240,515,466 |
| 30/06/2025 | 14.35 | 0.2 (141.00%) | 1,872,100 | 0 | 27,022,110,000 | 251,200 | 15,800 | 240,487,266 |
| 27/06/2025 | 14.15 | 0.05 (35.00%) | 741,900 | 0 | 10,487,215,000 | 9,900 | 54,500 | 240,740,866 |
| 26/06/2025 | 14.1 | -0.15 (-105.00%) | 1,407,400 | 0 | 19,767,615,000 | 0 | 0 | 240,750,766 |
| 25/06/2025 | 14.25 | -0.05 (-35.00%) | 1,136,800 | 0 | 16,329,010,000 | 15,600 | 1,400 | 240,676,166 |
| 24/06/2025 | 14.3 | 0.3 (214.00%) | 2,323,000 | 0 | 33,299,915,000 | 194,800 | 124,300 | 240,578,466 |
| 23/06/2025 | 14 | -0.2 (-141.00%) | 1,135,400 | 0 | 15,818,435,000 | 0 | 62,700 | 240,734,866 |
| 20/06/2025 | 14.2 | -0.25 (-173.00%) | 1,406,100 | 0 | 20,299,070,000 | 201,400 | 67,600 | 240,664,766 |
| 19/06/2025 | 14.45 | 0.35 (248.00%) | 1,225,300 | 0 | 17,466,305,000 | 24,400 | 43,900 | 240,707,266 |
| 18/06/2025 | 14.1 | -0.2 (-140.00%) | 1,092,200 | 0 | 15,554,105,000 | 62,700 | 800 | 240,798,566 |
| 17/06/2025 | 14.3 | -0.05 (-35.00%) | 1,125,600 | 0 | 16,153,410,000 | 0 | 88,200 | 240,590,526 |
| 16/06/2025 | 14.35 | 0.4 (287.00%) | 1,319,500 | 0 | 18,532,830,000 | 89,500 | 75,500 | 240,440,126 |
| 13/06/2025 | 13.95 | -0.2 (-141.00%) | 1,813,300 | 0 | 24,948,765,000 | 3,800 | 274,040 | 240,344,426 |
| 12/06/2025 | 14.15 | 0.6 (443.00%) | 1,380,100 | 0 | 19,122,645,000 | 289,200 | 120,900 | 239,386,926 |
| 11/06/2025 | 13.55 | -0.15 (-109.00%) | 662,600 | 0 | 9,036,420,000 | 10,200 | 243,900 | 239,448,026 |
| 10/06/2025 | 13.7 | 0.25 (186.00%) | 1,437,400 | 0 | 19,550,015,000 | 4,500 | 772,000 | 239,233,926 |
| 09/06/2025 | 14.8 | -0.5 (-327.00%) | 2,279,200 | 0 | 34,185,535,000 | 111,100 | 424,700 | 239,147,626 |
| 06/06/2025 | 15.3 | -0.6 (-377.00%) | 2,665,900 | 0 | 41,332,035,000 | 313,000 | 425,100 | 238,743,626 |
