07-05-2026HNXIndex248.461.040.42% UPCOM127.650.390.31% HNX30534.396.601.25% | | | | | | | | |
|---|
| 06/05/2026 | 14.5 | 0.15 (105.00%) | 2,250,600 | 0 | 32,037,590,000 | 149,000 | 259,900 | 268,790,116 |
| 05/05/2026 | 14.35 | -0.05 (-35.00%) | 1,201,100 | 0 | 16,829,410,000 | 104,800 | 39,000 | 268,939,916 |
| 04/05/2026 | 14.4 | -0.05 (-35.00%) | 419,500 | 0 | 6,018,855,000 | 3,800 | 45,600 | 268,995,516 |
| 29/04/2026 | 14.45 | 0.25 (176.00%) | 367,900 | 0 | 5,237,865,000 | 22,700 | 17,500 | 268,964,016 |
| 28/04/2026 | 14.2 | -0.15 (-105.00%) | 403,000 | 0 | 5,736,310,000 | 4,200 | 47,500 | 268,971,416 |
| 24/04/2026 | 14.35 | -0.3 (-205.00%) | 195,000 | 0 | 2,809,000,000 | 1,300 | 27,200 | 268,913,516 |
| 23/04/2026 | 14.65 | 0.15 (103.00%) | 614,500 | 0 | 8,850,175,000 | 33,800 | 44,400 | 268,806,616 |
| 22/04/2026 | 14.5 | -0.15 (-102.00%) | 547,100 | 0 | 7,981,675,000 | 14,400 | 75,100 | 268,824,316 |
| 21/04/2026 | 14.65 | -0.35 (-233.00%) | 670,500 | 0 | 9,983,180,000 | 6,600 | 70,800 | 268,821,916 |
| 20/04/2026 | 15 | 0 (0.00%) | 492,800 | 0 | 7,381,000,000 | 74,600 | 28,945 | 268,763,071 |
| 17/04/2026 | 15 | -0.15 (-99.00%) | 632,400 | 0 | 9,529,125,000 | 50,700 | 72,300 | 268,799,171 |
| 16/04/2026 | 15.15 | 0.15 (100.00%) | 541,900 | 0 | 8,148,725,000 | 37,000 | 60,400 | 268,771,271 |
| 15/04/2026 | 15 | -0.1 (-66.00%) | 694,800 | 0 | 10,521,565,000 | 47,600 | 11,900 | 268,795,571 |
| 14/04/2026 | 15.1 | 0 (0.00%) | 645,800 | 0 | 9,778,400,000 | 1,800 | 42,200 | 268,840,571 |
| 13/04/2026 | 15.1 | -0.1 (-66.00%) | 767,300 | 0 | 11,574,000,000 | 134,900 | 63,400 | 268,764,071 |
| 10/04/2026 | 15.2 | -0.05 (-33.00%) | 531,400 | 0 | 8,105,305,000 | 33,000 | 0 | 268,894,271 |
| 09/04/2026 | 15.25 | -0.1 (-65.00%) | 842,800 | 0 | 12,882,485,000 | 38,900 | 4,200 | 268,935,971 |
| 08/04/2026 | 15.35 | 1 (697.00%) | 1,506,800 | 0 | 22,822,935,000 | 165,200 | 9,900 | 268,983,471 |
| 07/04/2026 | 14.35 | 0.1 (70.00%) | 403,300 | 0 | 5,775,085,000 | 0 | 2,800 | 269,112,871 |
