| | | | | | | | |
|---|
| 01/04/2025 | 18.9 | 0.1 (0.50%) | 821,300 | 0 | 15,431,000,000 | 1,200 | 258,500 | 236,092,031 |
| 31/03/2025 | 18.8 | 0 (0.00%) | 939,500 | 0 | 17,770,000,000 | 75,431 | 52,700 | 236,083,031 |
| 28/03/2025 | 18.8 | -0.2 (-1.10%) | 1,291,100 | 0 | 24,486,000,000 | 150,800 | 18,100 | 236,151,862 |
| 27/03/2025 | 19 | -0.25 (-1.30%) | 1,060,300 | 0 | 20,294,000,000 | 54,100 | 10,200 | 236,245,162 |
| 26/03/2025 | 19.25 | -0.25 (-1.30%) | 1,136,100 | 0 | 22,044,000,000 | 56,600 | 6,600 | 236,266,562 |
| 25/03/2025 | 19.5 | -0.3 (-1.50%) | 1,230,000 | 0 | 24,363,000,000 | 11,300 | 57,500 | 236,301,162 |
| 24/03/2025 | 19.8 | 0.25 (1.30%) | 903,100 | 0 | 17,598,000,000 | 3,600 | 32,700 | 236,065,262 |
| 21/03/2025 | 19.55 | 0 (0.00%) | 907,800 | 0 | 17,791,000,000 | 4,300 | 22,000 | 235,866,762 |
| 20/03/2025 | 19.55 | -0.25 (-1.30%) | 2,067,800 | 0 | 40,832,000,000 | 43,000 | 247,200 | 235,767,562 |
| 19/03/2025 | 19.8 | -0.35 (-1.70%) | 2,140,600 | 0 | 42,504,000,000 | 31,500 | 202,100 | 235,709,462 |
| 18/03/2025 | 20.15 | -0.2 (-1.00%) | 1,345,900 | 0 | 27,321,000,000 | 39,100 | 103,500 | 235,480,162 |
| 17/03/2025 | 20.35 | 0.1 (0.50%) | 1,326,800 | 0 | 26,829,000,000 | 63,600 | 101,100 | 235,220,662 |
| 14/03/2025 | 20.25 | 0.05 (0.20%) | 1,434,600 | 0 | 28,921,000,000 | 152,000 | 260,800 | 234,902,662 |
| 13/03/2025 | 20.2 | -0.5 (-2.40%) | 2,376,600 | 0 | 48,474,000,000 | 44,800 | 298,600 | 234,893,062 |
| 12/03/2025 | 20.7 | -0.1 (-0.50%) | 1,471,100 | 0 | 30,372,000,000 | 12,100 | 381,600 | 234,823,962 |
| 11/03/2025 | 20.8 | 0.1 (0.50%) | 1,678,400 | 0 | 34,529,000,000 | 80,800 | 161,600 | 234,568,762 |
| 10/03/2025 | 20.7 | -0.1 (-0.50%) | 1,628,200 | 0 | 33,834,000,000 | 44,900 | 113,900 | 234,550,262 |
| 07/03/2025 | 20.8 | 0.05 (0.20%) | 2,752,900 | 0 | 57,709,000,000 | 131,000 | 267,300 | 234,435,862 |
| 06/03/2025 | 20.75 | 0.75 (3.80%) | 2,344,700 | 0 | 47,962,000,000 | 224,200 | 99,300 | 234,516,862 |
| 05/03/2025 | 20 | -0.5 (-2.40%) | 1,738,200 | 0 | 35,348,000,000 | 16,900 | 159,300 | 234,700,362 |
| 04/03/2025 | 20.5 | -0.1 (-0.50%) | 1,763,800 | 0 | 36,048,000,000 | 92,300 | 50,000 | 234,360,462 |
| 03/03/2025 | 20.6 | 0.35 (1.70%) | 2,117,800 | 0 | 43,411,000,000 | 115,200 | 40,700 | 234,259,662 |
