03-04-2026VNINDEX1684.04-10.78-0.64% HNXIndex248.68-1.68-0.67% UPCOM126.53-0.74-0.58% VN301837.43-15.56-0.84% VN1001766.97-14.36-0.81% HNX30534.78-5.70-1.05% VNXALL2757.49-22.44-0.81% VNX503073.19-22.31-0.72% VNMID2141.97-35.40-1.63% VNSML1406.6-12.17-0.86% | | | | | | | | |
|---|
| 02/04/2026 | 14.75 | -0.2 (-134.00%) | 757,600 | 0 | 11,104,975,000 | 91,500 | 6,800 | 269,137,471 |
| 01/04/2026 | 14.95 | 0.4 (275.00%) | 1,242,400 | 0 | 18,640,120,000 | 60,100 | 26,200 | 269,181,471 |
| 31/03/2026 | 14.55 | 0.5 (356.00%) | 968,000 | 0 | 14,085,030,000 | 43,000 | 15,200 | 269,229,271 |
| 30/03/2026 | 14.05 | -0.35 (-243.00%) | 859,300 | 0 | 12,062,035,000 | 74,100 | 95,400 | 269,189,571 |
| 27/03/2026 | 14.4 | 0.45 (323.00%) | 793,500 | 0 | 11,291,270,000 | 137,700 | 10,700 | 269,225,471 |
| 26/03/2026 | 13.95 | -0.35 (-245.00%) | 557,500 | 0 | 7,876,170,000 | 55,600 | 6,300 | 269,325,371 |
| 25/03/2026 | 14.3 | 0.55 (400.00%) | 654,500 | 0 | 9,289,635,000 | 139,300 | 31,900 | 269,374,471 |
| 24/03/2026 | 13.75 | 0.15 (110.00%) | 964,300 | 0 | 13,371,110,000 | 71,100 | 100,000 | 269,408,071 |
| 23/03/2026 | 13.6 | -1 (-685.00%) | 1,353,100 | 0 | 18,603,750,000 | 5,400 | 35,400 | 269,378,471 |
| 20/03/2026 | 14.6 | -0.3 (-201.00%) | 883,700 | 0 | 13,176,180,000 | 133,400 | 5,800 | 269,316,671 |
| 19/03/2026 | 14.9 | -0.35 (-230.00%) | 723,700 | 0 | 10,800,550,000 | 0 | 129,900 | 269,233,471 |
| 18/03/2026 | 15.25 | 0 (0.00%) | 802,600 | 478,000 | 12,134,190,000 | 1,500 | 21,700 | 269,309,594 |
| 17/03/2026 | 15.25 | -0.05 (-33.00%) | 969,000 | 4,700,000 | 14,975,825,000 | 4,100 | 155,500 | 269,269,694 |
| 16/03/2026 | 15.3 | 0.2 (132.00%) | 932,600 | 4,800,000 | 14,105,525,000 | 55,700 | 68,677 | 269,207,394 |
| 13/03/2026 | 15.1 | -0.4 (-258.00%) | 844,700 | 5,000,000 | 12,846,010,000 | 22,700 | 61,100 | 269,241,394 |
| 12/03/2026 | 15.5 | -0.25 (-159.00%) | 876,400 | 5,000,000 | 13,481,775,000 | 3,600 | 14,100 | 268,928,994 |
| 11/03/2026 | 15.75 | 0.6 (396.00%) | 1,391,300 | 5,000,000 | 21,626,240,000 | 69,100 | 49,000 | 268,833,094 |
| 10/03/2026 | 15.15 | -0.65 (-411.00%) | 2,193,300 | 5,000,000 | 33,987,395,000 | 60,700 | 356,500 | 268,838,394 |
| 09/03/2026 | 15.8 | -1.15 (-678.00%) | 689,400 | 5,000,000 | 10,893,770,000 | 200 | 14,500 | 268,938,494 |
| 06/03/2026 | 16.95 | -1.2 (-661.00%) | 1,158,700 | 0 | 20,233,600,000 | 47,000 | 76,700 | 268,885,694 |
| 05/03/2026 | 18.15 | 0.2 (111.00%) | 2,854,500 | 0 | 52,808,995,000 | 212,700 | 232,300 | 268,709,794 |
| 04/03/2026 | 17.95 | 0.15 (84.00%) | 2,857,600 | 0 | 48,885,050,000 | 179,300 | 42,200 | 268,824,094 |
