18-05-2026

VNINDEX1927.946.34

0.33%

HNXIndex259.251.83

0.71%

UPCOM125.9-0.50

-0.40%

VN302046.37-4.21

-0.21%

VN1001978.45-4.44

-0.22%

HNX30536.174.57

0.86%

VNXALL3069.08-6.59

-0.21%

VNX503463.94-10.12

-0.29%

VNMID2243.791.54

0.07%

VNSML1393.030.49

0.04%

18/05/2026	13.5	-0.1 (-74.00%)	661,300	0	8,901,670,000	62,000	42,000	269,284,016
15/05/2026	13.6	-0.1 (-73.00%)	277,800	0	3,801,445,000	0	51,900	269,308,716
14/05/2026	13.7	0.05 (37.00%)	312,200	0	4,275,600,000	0	60,600	269,264,916
13/05/2026	13.65	0 (0.00%)	474,000	0	6,469,050,000	12,600	51,000	269,250,816
12/05/2026	13.65	-0.05 (-36.00%)	578,600	0	7,885,360,000	0	42,600	269,151,616
11/05/2026	13.7	-0.2 (-144.00%)	1,301,800	0	17,987,785,000	94,000	69,200	269,035,916
08/05/2026	13.9	-0.2 (-142.00%)	1,023,600	0	14,318,950,000	16,600	127,800	268,992,816
07/05/2026	14.1	-0.4 (-276.00%)	615,600	0	8,797,625,000	12,800	54,800	269,011,816
06/05/2026	14.5	0.15 (105.00%)	2,250,600	0	32,037,590,000	149,000	259,900	268,790,116
05/05/2026	14.35	-0.05 (-35.00%)	1,201,100	0	16,829,410,000	104,800	39,000	268,939,916
04/05/2026	14.4	-0.05 (-35.00%)	419,500	0	6,018,855,000	3,800	45,600	268,995,516
29/04/2026	14.45	0.25 (176.00%)	367,900	0	5,237,865,000	22,700	17,500	268,964,016
28/04/2026	14.2	-0.15 (-105.00%)	403,000	0	5,736,310,000	4,200	47,500	268,971,416
24/04/2026	14.35	-0.3 (-205.00%)	195,000	0	2,809,000,000	1,300	27,200	268,913,516
23/04/2026	14.65	0.15 (103.00%)	614,500	0	8,850,175,000	33,800	44,400	268,806,616
22/04/2026	14.5	-0.15 (-102.00%)	547,100	0	7,981,675,000	14,400	75,100	268,824,316
21/04/2026	14.65	-0.35 (-233.00%)	670,500	0	9,983,180,000	6,600	70,800	268,821,916
20/04/2026	15	0 (0.00%)	492,800	0	7,381,000,000	74,600	28,945	268,763,071

			|