23-10-2025

VNINDEX1670.04-8.46

-0.50%

HNXIndex269.260.57

0.21%

UPCOM110.750.93

0.85%

VN301927.02-3.86

-0.20%

VN1001844.94-2.18

-0.12%

HNX30587.712.61

0.45%

VNXALL2895.82-1.73

-0.06%

VNX503192.08-6.56

-0.21%

VNMID2408.1710.99

0.46%

VNSML1526.7812.06

0.80%

22/10/2025	18.95	-0.05 (-26.00%)	2,496,000	0	46,535,125,000	141,100	320,600	268,878,671
21/10/2025	19	-1.1 (-547.00%)	4,580,700	0	88,394,060,000	408,100	234,400	268,767,171
20/10/2025	20.1	-1.5 (-694.00%)	3,703,100	0	77,598,175,000	326,500	148,200	268,874,071
17/10/2025	21.6	-0.2 (-92.00%)	2,637,800	0	58,082,930,000	320,500	287,700	268,912,871
16/10/2025	21.8	0.6 (283.00%)	2,540,600	0	55,343,110,000	142,700	326,700	269,022,071
15/10/2025	21.2	-0.5 (-230.00%)	2,754,800	0	59,050,825,000	154,200	150,900	268,866,171
14/10/2025	21.7	-0.6 (-269.00%)	4,542,900	0	101,584,075,000	282,800	293,900	268,869,867
13/10/2025	22.3	0 (0.00%)	2,350,500	0	51,864,110,000	254,900	316,100	268,875,867
10/10/2025	22.3	0 (0.00%)	2,763,800	0	62,046,715,000	234,000	245,704	268,898,767
09/10/2025	22.3	0.15 (68.00%)	1,541,400	0	34,147,660,000	147,700	167,600	268,982,567
08/10/2025	22.15	0.05 (23.00%)	3,569,200	0	79,217,640,000	341,900	259,300	268,870,467
07/10/2025	22.1	0.1 (45.00%)	2,190,100	0	48,539,565,000	284,900	30,000	268,800,167
06/10/2025	22	1.4 (680.00%)	3,290,400	0	71,393,730,000	364,600	28,900	269,051,767
03/10/2025	20.6	-1 (-463.00%)	2,711,500	0	56,736,620,000	215,900	431,700	269,001,467
02/10/2025	21.6	-0.75 (-336.00%)	1,981,200	0	43,728,470,000	74,700	246,500	269,207,767
01/10/2025	22.35	0 (0.00%)	1,278,400	439,000	28,748,145,000	21,500	143,100	269,275,267
30/09/2025	22.35	0.55 (252.00%)	3,221,900	0	70,811,495,000	408,100	259,500	268,648,467
29/09/2025	21.8	-0.2 (-91.00%)	1,699,700	450,000	37,112,850,000	275,500	170,700	268,812,467
26/09/2025	22	-0.35 (-157.00%)	2,373,700	0	52,609,070,000	142,000	516,800	268,933,567
25/09/2025	22.35	0.15 (68.00%)	1,635,600	0	36,473,415,000	47,400	133,500	269,042,567
24/09/2025	22.2	0.8 (374.00%)	1,657,100	0	35,979,505,000	133,100	45,900	269,044,067
23/09/2025	21.4	-0.05 (-23.00%)	1,610,300	0	34,721,975,000	463,100	129,000	264,230,567

			|