| | | | | | | | |
|---|
| 21/11/2024 | 17.95 | 0.1 (0.60%) | 433,200 | 0 | 7,757,000,000 | 12,300 | 73,261 | 241,101,796 |
| 20/11/2024 | 17.85 | 0.25 (1.40%) | 1,206,900 | 0 | 21,763,000,000 | 79,500 | 71,100 | 241,109,796 |
| 19/11/2024 | 17.6 | -0.4 (-2.20%) | 503,000 | 0 | 8,956,000,000 | 1,800 | 63,900 | 241,123,095 |
| 18/11/2024 | 18 | 0.45 (2.60%) | 2,166,100 | 0 | 38,367,000,000 | 390,400 | 4,300 | 241,057,295 |
| 15/11/2024 | 17.55 | -0.9 (-4.90%) | 2,376,300 | 0 | 42,605,000,000 | 130,200 | 66,201 | 241,396,595 |
| 14/11/2024 | 18.45 | -0.95 (-4.90%) | 1,435,500 | 0 | 27,158,000,000 | 99,600 | 67,600 | 241,525,395 |
| 13/11/2024 | 19.4 | -0.2 (-1.00%) | 1,057,900 | 0 | 20,472,000,000 | 4,300 | 51,100 | 241,569,095 |
| 12/11/2024 | 19.6 | -0.05 (-0.30%) | 1,110,600 | 0 | 22,028,000,000 | 65,300 | 1,400 | 241,571,195 |
| 11/11/2024 | 19.65 | -0.2 (-1.00%) | 1,126,900 | 0 | 22,040,000,000 | 16,400 | 55,900 | 241,581,995 |
| 08/11/2024 | 19.85 | -0.05 (-0.30%) | 795,500 | 0 | 15,791,000,000 | 33,100 | 2,200 | 241,595,095 |
| 07/11/2024 | 19.9 | -0.25 (-1.20%) | 807,300 | 0 | 16,192,000,000 | 0 | 54,500 | 241,617,395 |
| 06/11/2024 | 20.15 | 0.65 (3.30%) | 1,384,500 | 0 | 27,520,000,000 | 101,000 | 3,300 | 241,603,295 |
| 05/11/2024 | 19.5 | 0 (0.00%) | 330,200 | 0 | 6,469,000,000 | 2,300 | 10,800 | 241,698,295 |
| 04/11/2024 | 19.5 | 0 (0.00%) | 1,227,800 | 0 | 23,839,000,000 | 82,700 | 14,100 | 241,694,795 |
| 01/11/2024 | 19.5 | -0.45 (-2.30%) | 847,200 | 0 | 16,667,000,000 | 1,300 | 6,000 | 241,758,195 |
| 31/10/2024 | 19.95 | 0.1 (0.50%) | 595,200 | 0 | 11,890,000,000 | 5,500 | 5,800 | 241,619,995 |
| 30/10/2024 | 19.85 | -0.2 (-1.00%) | 949,600 | 0 | 18,843,000,000 | 6,600 | 19,300 | 241,466,105 |
| 29/10/2024 | 20.05 | 0 (0.00%) | 740,300 | 0 | 14,889,000,000 | 6,100 | 139,500 | 241,410,505 |
| 28/10/2024 | 20.05 | 0.2 (1.00%) | 986,400 | 0 | 19,776,000,000 | 2,600 | 159,390 | 241,381,305 |
| 25/10/2024 | 19.85 | 0.2 (1.00%) | 952,200 | 0 | 18,774,000,000 | 0 | 62,200 | 241,350,505 |
| 24/10/2024 | 19.65 | -0.35 (-1.80%) | 949,200 | 0 | 18,874,000,000 | 15,800 | 35,300 | 241,004,405 |
| 23/10/2024 | 20 | 0.5 (2.60%) | 1,332,000 | 0 | 26,310,000,000 | 59,800 | 33,400 | 240,798,305 |
| 22/10/2024 | 19.5 | -0.7 (-3.50%) | 3,310,700 | 0 | 65,856,000,000 | 336,800 | 346,100 | 240,743,105 |
| 21/10/2024 | 20.2 | -0.55 (-2.70%) | 2,136,600 | 0 | 43,711,000,000 | 23,300 | 221,900 | 240,790,105 |
