| | | | | | | | |
|---|
| 02/07/2024 | 21.95 | 0.1 (0.50%) | 1,616,200 | 0 | 35,409,000,000 | 0 | 128,200 | 207,804,228 |
| 01/07/2024 | 21.85 | 1.25 (6.10%) | 2,323,500 | 0 | 49,346,000,000 | 130,400 | 184,800 | 207,611,428 |
| 28/06/2024 | 20.6 | 0.15 (0.70%) | 2,354,500 | 0 | 47,988,000,000 | 190,400 | 274,500 | 207,604,828 |
| 27/06/2024 | 20.45 | -0.5 (-2.40%) | 1,054,000 | 0 | 21,720,000,000 | 28,712 | 193,800 | 207,557,428 |
| 26/06/2024 | 20.95 | 0.35 (1.70%) | 2,051,600 | 0 | 42,750,000,000 | 34,700 | 137,000 | 206,909,755 |
| 25/06/2024 | 20.6 | -0.35 (-1.70%) | 1,637,400 | 0 | 33,695,000,000 | 155,650 | 237,800 | 206,623,755 |
| 24/06/2024 | 20.95 | -1.55 (-6.90%) | 5,028,000 | 0 | 106,282,000,000 | 205,500 | 676,385 | 206,517,605 |
| 21/06/2024 | 22.5 | -2.85 (-11.20%) | 1,133,900 | 0 | 25,893,000,000 | 7,116 | 320,700 | 206,646,105 |
| 20/06/2024 | 25.35 | -0.6 (-2.30%) | 2,144,700 | 0 | 54,557,000,000 | 62,400 | 261,800 | 206,588,821 |
| 19/06/2024 | 25.95 | 0.7 (2.80%) | 1,836,400 | 0 | 46,844,000,000 | 341,100 | 77,000 | 206,528,021 |
| 18/06/2024 | 25.25 | -0.05 (-0.20%) | 1,457,000 | 20,000 | 37,115,000,000 | 70,000 | 64,400 | 206,718,621 |
| 17/06/2024 | 25.3 | 0.4 (1.60%) | 1,830,200 | 0 | 46,435,000,000 | 411,600 | 123,200 | 206,516,521 |
| 14/06/2024 | 24.9 | -1.65 (-6.20%) | 2,068,200 | 0 | 55,035,000,000 | 286,900 | 150,500 | 206,717,121 |
| 13/06/2024 | 26.55 | -0.45 (-1.70%) | 1,331,400 | 0 | 35,582,000,000 | 0 | 272,100 | 206,808,521 |
| 12/06/2024 | 27 | 0.3 (1.10%) | 1,347,600 | 0 | 35,927,000,000 | 23,200 | 211,000 | 206,722,121 |
| 11/06/2024 | 26.7 | -0.05 (-0.20%) | 1,533,800 | 0 | 40,605,000,000 | 71,200 | 195,500 | 206,473,821 |
| 10/06/2024 | 26.75 | 1.75 (7.00%) | 3,213,100 | 0 | 84,603,000,000 | 426,700 | 86,400 | 206,531,000 |
| 07/06/2024 | 25 | 0 (0.00%) | 1,409,300 | 0 | 35,294,000,000 | 55,000 | 271,500 | 206,799,900 |
| 06/06/2024 | 25 | 0.1 (0.40%) | 1,168,200 | 0 | 29,305,000,000 | 184,200 | 14,021 | 206,713,750 |
| 05/06/2024 | 24.9 | 0.1 (0.40%) | 1,767,900 | 0 | 44,411,000,000 | 115,200 | 157,800 | 206,750,350 |
| 04/06/2024 | 24.8 | -0.05 (-0.20%) | 1,513,700 | 0 | 38,041,000,000 | 86,500 | 141,150 | 206,706,850 |
| 03/06/2024 | 24.85 | 0.4 (1.60%) | 1,577,400 | 0 | 39,510,000,000 | 114,300 | 147,600 | 206,724,650 |
