13-02-2026

VNINDEX1824.0910.00

0.55%

HNXIndex257.060.58

0.23%

UPCOM127.341.40

1.11%

VN302018.642.17

0.11%

VN1001904.168.35

0.44%

HNX30563.372.65

0.47%

VNXALL2965.2512.69

0.43%

VNX503319.7414.17

0.43%

VNMID2243.422.46

1.01%

VNSML1490.732.03

0.14%

12/02/2026	17.95	-0.25 (-137.00%)	672,700	0	12,077,550,000	12,500	109,200	268,819,956
11/02/2026	18.2	0.6 (341.00%)	1,437,600	0	25,866,820,000	200,000	100,800	268,731,656
10/02/2026	17.6	-0.05 (-28.00%)	731,400	0	12,670,255,000	11,600	88,400	268,920,056
09/02/2026	17.65	0.2 (115.00%)	474,100	0	8,298,945,000	42,000	5,800	268,918,156
06/02/2026	17.45	-0.55 (-306.00%)	1,746,500	0	31,167,155,000	538,700	215,000	268,394,756
05/02/2026	18	-0.7 (-374.00%)	948,900	0	17,382,560,000	251,200	80,600	268,462,456
04/02/2026	18.7	-0.3 (-158.00%)	1,843,900	0	35,089,455,000	0	358,100	269,052,056
03/02/2026	19	0.65 (354.00%)	2,529,100	40,070	47,366,240,000	100,100	152,100	268,849,756
02/02/2026	18.35	0.1 (55.00%)	1,207,700	0	21,904,900,000	371,100	31,800	268,463,256
30/01/2026	18.25	-0.15 (-82.00%)	1,298,400	0	23,693,630,000	102,800	87,200	268,598,256
29/01/2026	18.4	0.1 (55.00%)	1,285,800	5,000,000	23,611,880,000	0	268,100	269,118,856
28/01/2026	18.3	0.45 (252.00%)	2,766,200	5,200,000	50,080,220,000	475,700	381,000	268,320,056
27/01/2026	17.85	0.55 (318.00%)	681,000	5,300,000	11,896,230,000	87,100	16,700	269,168,256
26/01/2026	17.3	-0.2 (-114.00%)	1,437,300	5,500,000	25,113,645,000	261,300	93,200	269,185,156
23/01/2026	17.5	0.15 (86.00%)	2,463,100	0	43,791,095,000	562,200	46,100	269,339,756
22/01/2026	17.35	0.4 (236.00%)	1,571,500	0	27,042,570,000	283,200	61,200	269,624,054
21/01/2026	16.95	-0.5 (-287.00%)	1,887,800	0	32,203,800,000	46,000	132,200	269,811,954
20/01/2026	17.45	-0.25 (-141.00%)	1,168,600	0	20,564,175,000	100	216,802	269,858,454
19/01/2026	17.7	0.55 (321.00%)	1,941,000	0	34,424,850,000	125,200	146,500	269,733,354
16/01/2026	17.15	-0.05 (-29.00%)	1,110,500	0	19,090,830,000	99,100	126,500	269,759,454
15/01/2026	17.2	-0.05 (-29.00%)	1,362,200	0	23,403,865,000	201,400	70,100	269,712,754
14/01/2026	17.25	-0.05 (-29.00%)	1,421,400	0	24,549,555,000	166,900	3,300	269,896,654

			|