| | | | | | | | |
|---|
| 29/04/2025 | 14 | -0.15 (-1.10%) | 906,700 | 0 | 12,738,000,000 | 149,000 | 200,000 | 235,737,126 |
| 28/04/2025 | 14.15 | -0.05 (-0.40%) | 897,000 | 0 | 12,681,000,000 | 133,500 | 200,100 | 235,886,126 |
| 25/04/2025 | 14.2 | 0.05 (0.40%) | 1,158,800 | 0 | 16,539,000,000 | 388,100 | 260,600 | 235,932,426 |
| 24/04/2025 | 14.15 | 0.55 (4.00%) | 1,745,900 | 0 | 24,470,000,000 | 404,900 | 0 | 236,290,226 |
| 23/04/2025 | 13.6 | 0.35 (2.60%) | 993,200 | 0 | 13,386,000,000 | 32,200 | 87,200 | 236,681,226 |
| 22/04/2025 | 13.25 | -0.95 (-6.70%) | 1,647,100 | 0 | 22,349,000,000 | 55,400 | 30,000 | 236,672,326 |
| 21/04/2025 | 14.2 | -0.8 (-5.30%) | 1,421,400 | 0 | 20,508,000,000 | 0 | 13,900 | 236,673,026 |
